24H 最高$413.31
24H 最低$391.46
今日开盘$394.67
24H 成交量$24.63万
流通市值—
24H 涨跌额($10.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $139.92万 | $2.49亿 | -4.24% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.25% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,729.12万 | $35.03亿 | -5.63% |
| 243 |
CELRCeler Network
|
$0.002079 | $0.002202 | $0.002063 | $52.72万 | $1,638.17万 | -0.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 447 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.38万 | $252.91万 | -0.29% |
| 189 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $80.08万 | $3,139.76万 | -8.43% |
| 57 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $675.50万 | — | -1.77% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $716.63万 | $1.76亿 | -3.51% |
| 338 |
DOGSDogs
|
$0.00002906 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.65% |
| 254 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.95万 | $1,624.18万 | -4.39% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $976.20万 | $17.34亿 | -0.67% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $845.08万 | $1.23亿 | -2.25% |
| 142 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $127.18万 | $4.64亿 | -4.83% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.56 | $10.25 | $9.51 | $2,187.53万 | $75.93亿 | -3.55% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |
| 6 |
ZEC大零币
|
$907.83 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.89% |