24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.142
24H 成交量$1,779.91万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.43万 | $2.49亿 | -3.79% |
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -3.92% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,700.57万 | $35.03亿 | -5.24% |
| 241 |
CELRCeler Network
|
$0.002085 | $0.002202 | $0.002063 | $52.93万 | $1,638.17万 | -0.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 449 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.28万 | $252.91万 | -0.57% |
| 190 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.86万 | $3,139.76万 | -7.12% |
| 57 |
QQQBQQQB
|
$675.97 | $693.39 | $672.49 | $672.52万 | — | -1.62% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $704.36万 | $1.76亿 | -2.03% |
| 342 |
DOGSDogs
|
$0.00002915 | $0.00003123 | $0.0000288 | $31.84万 | $1,576.01万 | -5.51% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.52万 | $1,624.18万 | -3.77% |
| 39 |
PAXGPAX Gold
|
$3866.72 | $3,896.15 | $3,859.80 | $960.55万 | $17.34亿 | -0.56% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $833.60万 | $1.23亿 | -2.15% |
| 145 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.09万 | $4.64亿 | -4.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,184.43万 | $75.93亿 | -3.18% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.17万 | $864.82万 | -7.39% |
| 6 |
ZEC大零币
|
$909.68 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.46% |