24H 最高$0.1077
24H 最低$0.0998
今日开盘$0.1056
24H 成交量$54.16万
流通市值$1,141.27万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $156.76万 | $2.71亿 | -4.95% |
| 627 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.63% |
| 14 |
UNIUniswap
|
$6.137 | $6.68 | $6.10 | $5,600.16万 | $40.33亿 | -5.16% |
| 386 |
CELRCeler Network
|
$0.002066 | $0.002173 | $0.002024 | $30.38万 | $1,639.77万 | -4.04% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -4.02% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.55% |
| 164 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $101.36万 | $3,308.74万 | -4.00% |
| 41 |
QQQBQQQB
|
$684.82 | $695.69 | $682.40 | $1,146.35万 | — | -0.16% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $564.82万 | $1.74亿 | -0.96% |
| 261 |
DOGSDogs
|
$0.00003034 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.98% |
| 305 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $44.59万 | $1,686.42万 | -3.60% |
| 48 |
PAXGPAX Gold
|
$3953.59 | $4,051.93 | $3,952.13 | $931.15万 | $17.90亿 | -2.39% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.49 | $297.20 | $289.70 | $1,640.31万 | $1.23亿 | 1.19% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.63万 | $4.85亿 | -1.33% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,983.61万 | $80.88亿 | -2.76% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.46% |