24H 最高$0.03288
24H 最低$0.02555
今日开盘$0.02593
24H 成交量$1,652.37万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3427 | $0.3547 | $0.3189 | $186.38万 | $2.89亿 | 3.10% |
| 649 |
IOTXIoTeX
|
$0.003309 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.38% |
| 11 |
UNIUniswap
|
$7.621 | $7.79 | $6.94 | $6,381.50万 | $46.31亿 | 5.74% |
| 473 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002334 | $25.78万 | $1,913.45万 | 1.49% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 630 |
HPEBHPEB
|
$49.39 | $55.31 | $49.28 | $11.34万 | — | -7.60% |
| 516 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $21.86万 | $293.96万 | 0.74% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $778.28万 | $4,199.50万 | 13.06% |
| 46 |
QQQBQQQB
|
$694.22 | $701.85 | $670.00 | $1,251.35万 | — | 1.10% |
| 56 |
ZROLayerZero
|
$1.8 | $1.95 | $1.79 | $971.04万 | $2.00亿 | -3.95% |
| 553 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003006 | $18.39万 | $1,647.11万 | 1.18% |
| 264 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $61.94万 | $1,827.42万 | 4.71% |
| 39 |
PAXGPAX Gold
|
$4057.19 | $4,066.66 | $3,925.28 | $1,454.91万 | $18.18亿 | 3.19% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.03 | $296.59 | $273.16 | $2,628.09万 | $1.23亿 | 4.44% |
| 112 |
MORPHOMorpho
|
$2.24 | $2.27 | $2.12 | $250.59万 | $5.19亿 | 1.40% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,130.70万 | $88.54亿 | 3.57% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.43% |
| 5 |
ZEC大零币
|
$1293.71 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.95% |
相关站点
共 40 个
Polygon _比特币行情
Initia _加密货币行情
LayerZero _币种排行
TONToken _比特币行情
Quant _以太坊ETH价格
THORChain _比特币
瑞波币 _币种排行
瑞波币 _比特币
Worldcoin _比特币
比特币 _比特币行情
Virtuals _比特币行情
Haedal _比特币行情
Virtuals _比特币行情
波场 _币种排行
PancakeSwap _币种排行
Filecoin _币种排行
TONToken _比特币
AMDB _币种排行
比特现金 _比特币行情
First Digital _BTC行情
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
Raydium _币种排行
AAPLB _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _比特币
SOXSB _比特币行情
Bubblemaps _币种排行
恒星币 _比特币
比特币 _数字货币市值
Polkadot _BTC行情
Aptos _币种排行
Solana _比特币行情
Polkadot _数字货币市值
QQQB _加密货币行情
Celestia _加密货币行情
Huma Finance _BTC行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格