24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$10.71万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $114.20万 | $2.67亿 | -1.28% |
| 616 |
IOTXIoTeX
|
$0.002853 | $0.002973 | $0.002813 | $10.92万 | $2,687.60万 | -3.91% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,505.75万 | $40.75亿 | -5.68% |
| 223 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $79.86万 | $1,685.99万 | 0.32% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 672 |
HPEBHPEB
|
$48.02 | $48.42 | $46.08 | $5.24万 | — | 0.52% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.88万 | $260.21万 | 0.00% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.08万 | $3,313.37万 | -3.29% |
| 52 |
QQQBQQQB
|
$676.55 | $681.71 | $667.60 | $774.18万 | — | -0.38% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.28万 | $1.61亿 | -1.86% |
| 468 |
DOGSDogs
|
$0.00003125 | $0.00003139 | $0.00002992 | $25.74万 | $1,586.93万 | 2.73% |
| 278 |
COTICOTI
|
$0.00943 | $0.00981 | $0.00932 | $56.85万 | $1,686.14万 | -3.68% |
| 45 |
PAXGPAX Gold
|
$4021.41 | $4,131.00 | $4,008.59 | $993.00万 | $17.96亿 | -2.57% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $292.17 | $285.88 | $886.06万 | $1.23亿 | -0.81% |
| 160 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $119.83万 | $4.72亿 | -1.65% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.347 | $10.71 | $10.10 | $2,141.42万 | $78.21亿 | -3.38% |
| 434 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.66% |
| 4 |
ZEC大零币
|
$1063.67 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.51% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
SNXXB _比特币
Polygon _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _加密货币行情
AMDB _比特币
AMDB _比特币
TONToken _币种排行
Sui _比特币
EUR _加密货币行情
Near Protocol _数字货币市值
Holo _数字货币市值
KORUB _比特币
United Stables _比特币行情
波场 _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
比特现金 _比特币行情
Initia _以太坊ETH价格
Sui _比特币
CyberConnect _加密货币行情
BitTensor _数字货币市值
Filecoin _BTC行情
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Aster _以太坊ETH价格
BENQI _币种排行
Plasma _加密货币行情
Initia _以太坊ETH价格
Internet _BTC行情
Aster _币种排行
BEB _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _比特币行情
NBISB _比特币行情