24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000923
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -2.27% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.59万 | $1,685.99万 | 2.11% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.45万 | — | 1.27% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $260.21万 | -1.38% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 55 |
QQQBQQQB
|
$679.08 | $681.71 | $667.60 | $737.56万 | — | 0.06% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 269 |
DOGSDogs
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.48% |
| 45 |
PAXGPAX Gold
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $17.96亿 | -1.99% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $877.70万 | $1.23亿 | -0.34% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.42万 | $4.72亿 | -0.88% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.21亿 | -2.70% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 4 |
ZEC大零币
|
$1035.86 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
相关站点
共 40 个
Pyth Network _数字货币市值
Hyperliquid _数字货币市值
Particle _数字货币市值
Official _币种排行
Plasma _数字货币市值
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Official _比特币行情
StraitsX USD _BTC行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
THORChain _币种排行
Sophon _比特币行情
Plasma _币种排行
莱特币 _比特币
Render _比特币行情
Chainlink _数字货币市值
Aave _数字货币市值
Internet _比特币
BEAMX _BTC行情
THORChain _以太坊ETH价格
以太坊 _BTC行情
SOXSB _数字货币市值
Prometeus _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
United Stables _BTC行情
Midnight _比特币
瑞波币 _比特币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Official _数字货币市值
Sophon _比特币
EUR _数字货币市值
Render _币种排行
EUR _加密货币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值