24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08697
24H 成交量$46.49万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -2.27% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.59万 | $1,685.99万 | 2.11% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.45万 | — | 1.27% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $260.21万 | -1.38% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 55 |
QQQBQQQB
|
$679.08 | $681.71 | $667.60 | $737.56万 | — | 0.06% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 269 |
DOGSDogs
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.48% |
| 45 |
PAXGPAX Gold
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $17.96亿 | -1.99% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $877.70万 | $1.23亿 | -0.34% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.42万 | $4.72亿 | -0.88% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.21亿 | -2.70% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 4 |
ZEC大零币
|
$1035.86 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
相关站点
共 40 个
Particle _加密货币行情
Wrapped _比特币
TQQQB _比特币行情
USD.AI _以太坊ETH价格
Act I : The _比特币行情
Plasma _比特币
Ethena _数字货币市值
BEB _比特币
Ondo _数字货币市值
StraitsX USD _BTC行情
Render _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _币种排行
比特币 _BTC行情
EUR _币种排行
Particle _比特币行情
Polygon _以太坊ETH价格
Prometeus _币种排行
THORChain _比特币行情
BFUSD _加密货币行情
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
Internet _加密货币行情
比特币 _BTC行情
币安币 _加密货币行情
Sophon _加密货币行情
狗币 _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
USD.AI _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _币种排行
Official _BTC行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Binance _加密货币行情
RWUSD _加密货币行情