24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.78万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $137.58万 | $2.49亿 | -3.83% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 16 |
UNIUniswap
|
$5.51 | $6.03 | $5.48 | $3,588.93万 | $35.03亿 | -4.61% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.29% |
| 192 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.33万 | $3,139.76万 | -6.60% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $661.47万 | — | -1.69% |
| 56 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $693.72万 | $1.76亿 | -2.43% |
| 344 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.48% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |
| 42 |
PAXGPAX Gold
|
$3866.42 | $3,896.15 | $3,859.80 | $934.73万 | $17.34亿 | -0.55% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 143 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.97万 | $4.64亿 | -4.15% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.599 | $10.25 | $9.51 | $2,192.57万 | $75.93亿 | -3.10% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.74万 | $864.82万 | -8.17% |
| 6 |
ZEC大零币
|
$900.85 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.47% |