24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04279
24H 成交量$13.85万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.65万 | $2.71亿 | -4.20% |
| 627 |
IOTXIoTeX
|
$0.002777 | $0.002894 | $0.002736 | $8.82万 | $2,713.50万 | -1.94% |
| 14 |
UNIUniswap
|
$6.141 | $6.68 | $6.10 | $5,916.38万 | $40.33亿 | -4.81% |
| 397 |
CELRCeler Network
|
$0.002062 | $0.002173 | $0.002024 | $29.39万 | $1,639.77万 | -3.69% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
HPEBHPEB
|
$48.98 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1587 | $100.46万 | $3,308.74万 | -3.51% |
| 42 |
QQQBQQQB
|
$683.68 | $695.69 | $682.40 | $1,109.44万 | — | -0.26% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $582.10万 | $1.74亿 | -0.52% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.46万 | $1,628.61万 | -3.56% |
| 306 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.22万 | $1,686.42万 | -2.88% |
| 46 |
PAXGPAX Gold
|
$3966.69 | $4,057.00 | $3,966.00 | $985.20万 | $17.90亿 | -2.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $297.20 | $289.70 | $1,524.19万 | $1.23亿 | 1.37% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.98万 | $4.85亿 | 0.05% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.038 | $10.59 | $10.02 | $1,956.28万 | $80.88亿 | -2.40% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.53万 | $937.10万 | 0.00% |
| 4 |
ZEC大零币
|
$982.49 | $1,024.57 | $951.21 | $1.92亿 | $165.66亿 | -0.20% |