24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2679 | $0.2935 | $0.2556 | $264.30万 | $2.31亿 | -8.13% |
| 425 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.63% |
| 12 |
UNIUniswap
|
$4.964 | $5.56 | $4.62 | $7,408.48万 | $30.69亿 | -9.61% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -7.84% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.26万 | $246.83万 | -4.02% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.38万 | $2,906.64万 | -2.83% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,285.83万 | $1.70亿 | -5.50% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 40 |
PAXGPAX Gold
|
$3822.44 | $3,870.42 | $3,763.57 | $1,558.25万 | $17.16亿 | -1.13% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.37 | $294.13 | $285.00 | $592.98万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.747 | $1.94 | $1.69 | $205.93万 | $4.36亿 | -8.87% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.082 | $9.67 | $8.57 | $3,909.17万 | $70.46亿 | -5.19% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 6 |
ZEC大零币
|
$894.17 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -1.12% |