24H 最高$0.01465
24H 最低$0.01243
今日开盘$0.01454
24H 成交量$139.67万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 424 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -4.99% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.96万 | $1,544.80万 | -7.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.73万 | $246.83万 | -4.00% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 94 |
QQQBQQQB
|
$671.68 | $676.23 | $666.84 | $332.88万 | — | -0.58% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 250 |
DOGSDogs
|
$0.00002625 | $0.00002939 | $0.00002435 | $68.51万 | $1,382.99万 | -10.32% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.21万 | $1,506.27万 | -7.74% |
| 40 |
PAXGPAX Gold
|
$3824.71 | $3,870.42 | $3,763.57 | $1,546.49万 | $17.16亿 | -1.06% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.61万 | $1.23亿 | -0.53% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.37万 | $4.36亿 | -7.81% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.109 | $9.67 | $8.57 | $3,794.47万 | $70.46亿 | -4.84% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 6 |
ZEC大零币
|
$897.88 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.15% |