24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.3023 | $0.3132 | $0.292 | $153.69万 | $2.53亿 | -2.74% |
| 448 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.12万 | $2,532.68万 | -3.17% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,803.88万 | $36.45亿 | -6.49% |
| 353 |
CELRCeler Network
|
$0.002112 | $0.002149 | $0.00198 | $34.37万 | $1,547.98万 | 2.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
HPEBHPEB
|
$50.34 | $51.34 | $47.50 | $10.44万 | — | 1.72% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.96% |
| 180 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.40万 | $3,173.42万 | 0.06% |
| 49 |
QQQBQQQB
|
$687.96 | $695.09 | $679.74 | $1,074.99万 | — | 0.24% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 319 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $39.91万 | $1,547.66万 | 0.39% |
| 274 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.49万 | $1,614.17万 | 0.65% |
| 33 |
PAXGPAX Gold
|
$3888.56 | $3,950.23 | $3,853.56 | $1,849.54万 | $17.33亿 | -1.27% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.37 | $302.79 | $290.13 | $2,379.22万 | $1.23亿 | 2.32% |
| 117 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.79万 | $4.71亿 | 0.40% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.916 | $10.17 | $9.62 | $2,639.38万 | $76.51亿 | -1.77% |
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |