24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8509
24H 成交量$3,538.36万
流通市值$35.08亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $210.95万 | $2.72亿 | 3.03% |
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 19 |
UNIUniswap
|
$7.01 | $7.08 | $6.63 | $4,169.83万 | $42.15亿 | -0.03% |
| 323 |
CELRCeler Network
|
$0.002176 | $0.002293 | $0.002111 | $50.01万 | $1,703.34万 | -5.02% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.38万 | — | 5.94% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 141 |
LSK应用链
|
$0.1709 | $0.1802 | $0.1657 | $155.12万 | $3,527.33万 | -4.84% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $725.74万 | $1.64亿 | -6.01% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.23亿 | 1.22% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $4.86亿 | -1.11% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.637 | $10.83 | $10.13 | $2,625.47万 | $81.61亿 | -0.68% |
| 527 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.41万 | $960.01万 | 6.84% |
| 6 |
ZEC大零币
|
$1166.16 | $1,267.02 | $1,159.00 | $2.23亿 | $190.95亿 | -7.96% |
相关站点
共 40 个
DRAMB _加密货币行情
SOXSB _数字货币市值
Sui _比特币行情
Quant _加密货币行情
Aave _加密货币行情
达世币 _加密货币行情
USDC _以太坊ETH价格
Artificial _比特币
Wrapped _数字货币市值
Plasma _比特币
Near Protocol _币种排行
Pepe _以太坊ETH价格
Plasma _比特币行情
Sui _币种排行
Gains Network _币种排行
Injective _加密货币行情
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
BMNRB _币种排行
EUR _币种排行
EUR _数字货币市值
Wrapped _比特币
Pump.fun _加密货币行情
达世币 _以太坊ETH价格
Aave _比特币
Aster _以太坊ETH价格
Holo _加密货币行情
Filecoin _比特币行情
Initia _以太坊ETH价格
波场 _加密货币行情
Uniswap _加密货币行情
SOXSB _BTC行情
Avalanche _BTC行情
KORUB _比特币
Uniswap _以太坊ETH价格
Starknet _比特币行情
牛来 _比特币
Chainlink _比特币
币安币 _加密货币行情
Solana _比特币