24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 32 |
LSKLisk
|
$0.2036 | $0.2499 | $0.1984 | $903.40万 | $4,229.11万 | -14.81% |
| 61 |
QQQBQQQB
|
$696.76 | $698.72 | $694.36 | $341.70万 | — | 0.34% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 77 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $282.12 | $241.48万 | — | 0.00% |
| 86 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.02万 | $5.38亿 | -5.41% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
相关站点
共 40 个
Bubblemaps _币种排行
SNDKB _加密货币行情
NVDAB _加密货币行情
牛来 _以太坊ETH价格
Cosmos _加密货币行情
Official _比特币行情
Morpho _加密货币行情
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
Injective _比特币行情
Uniswap _币种排行
USD1 _BTC行情
EUR _数字货币市值
NVDAB _币种排行
TONToken _比特币行情
INTCB _比特币
MSTRB _BTC行情
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
Sophon _BTC行情
Ondo _数字货币市值
BitTensor _数字货币市值
Stellar _以太坊ETH价格
INTCB _加密货币行情
Solana _加密货币行情
Dogecoin _以太坊ETH价格
Gravity _比特币行情
GOOGLB _币种排行
Bubblemaps _加密货币行情
Morpho _加密货币行情
Initia _比特币行情
NFPrompt _币种排行
Ethereum _BTC行情
Kite _比特币行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Solv Protocol _BTC行情
Origin _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _BTC行情