24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05065
24H 成交量$277.67万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |
| 503 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $15.04万 | $2,534.02万 | -4.27% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.37% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.37万 | $252.91万 | 0.00% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |
| 57 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $678.53万 | — | -1.67% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.52 | $715.37万 | $1.76亿 | -3.57% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.04% |
| 255 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.49万 | $1,624.18万 | -4.39% |
| 40 |
PAXGPAX Gold
|
$3866.66 | $3,896.15 | $3,859.80 | $965.21万 | $17.34亿 | -0.59% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $835.75万 | $1.23亿 | -2.13% |
| 143 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $126.35万 | $4.64亿 | -4.97% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.57 | $10.25 | $9.51 | $2,189.62万 | $75.93亿 | -3.23% |
| 533 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.11万 | $864.82万 | -7.78% |
| 6 |
ZEC大零币
|
$910.67 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.24% |